أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
HIDE Alpha Architect High Inflation and Deflation ETF | 24.1850$ | -0.57% | -- | 91.69K$ | |
HIDV AB US High Dividend ETF | 88.2140$ | -1.20% | -- | 77.00$ | |
HIGH Simplify Enhanced Income ETF | 21.5090$ | -0.65% | -- | 9.64K$ | |
HIMU iShares High Yield Muni Active ETF | 48.9400$ | -0.20% | -- | 155.46K$ | |
HIMZ Defiance Daily Target 2X Long HIMS ETF | 29.4720$ | -14.70% | -- | 372.69K$ | |
HIPS GraniteShares HIPS US High Income ETF | 11.5320$ | -1.18% | -- | 11.55K$ | |
HISF First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF | 44.1830$ | -0.39% | -- | 1.27K$ | |
HLAL Wahed FTSE USA Shariah ETF | 71.4310$ | -2.35% | -- | 40.69K$ | |
HLXX Tradr 2X Long HL Daily ETF | 16.0100$ | -19.80% | -- | 310.00$ | |
HMAY Corgi U.S. Equities 100% Structured Buffer ETF - May Series | 25.3030$ | +0.00% | -- | 17.38K$ | |
HMOP Hartford Municipal Opportunities ETF | 39.1550$ | -0.09% | -- | 40.00K$ | |
HMYY GraniteShares YieldBoost HIMS ETF | 6.8000$ | -3.27% | -- | 2.19K$ | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | 22.7460$ | -0.98% | -- | 47.82K$ | |
HODL VanEck Bitcoin ETF | 17.2250$ | -4.15% | -- | 1.94M$ | |
HODU Direxion Daily HOOD Bull 2X ETF | 8.5370$ | -15.00% | -- | 340.55K$ |
6976 - 6990 من 11220 نتائج
سعر السهم