Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ACNB
ACNB Corp
$55,2200
+0,62 %
$554,41M
$58,36K
MSIF
MSC Income Fund, Inc.
$11,8700
+0,08 %
$554,11M
$188,89K
BWMN
Bowman Consulting Group Ltd. Common Stock
$32,3700
-0,22 %
$552,01M
$55,09K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2,4600
+0,41 %
$551,01M
$342,07K
BETR
Better Home & Finance Holding Company Class A Common Stock
$25,6400
+0,08 %
$550,43M
$193,06K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4000
+0,00 %
$549,73M
$193,18K
NRIM
Northrim BanCorp Inc
$24,8100
+0,04 %
$549,66M
$74,83K
ASMB
Assembly Biosciences, Inc
$22,8900
-0,04 %
$548,14M
$123,61K
MDXG
MiMedx Group, Inc
$3,7400
+0,00 %
$548,12M
$965,89K
WTI
W&T Offshore, Inc.
$3,7239
+0,65 %
$547,50M
$3,76M
SSTK
SHUTTERSTOCK, INC.
$12,9300
-0,23 %
$547,02M
$340,99K
SFST
Southern First Bancshares, Inc.
$58,8700
-0,17 %
$546,22M
$104,54K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,7700
-0,35 %
$545,98M
$965,23K
MLR
Miller Industries, Inc.
$47,4800
+0,00 %
$545,96M
$31,09K
ECC
Eagle Point Credit Company
$4,0300
-0,74 %
$544,70M
$925,72K