Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,8500
+2,15 %
$211,37M
$328,42K
IPHA
Innate Pharma S.A. ADS
$1,7100
+0,00 %
$211,28M
$5,34K
SRI
Stoneridge, Inc
$7,0900
+0,00 %
$210,91M
$100,48K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,8700
-0,80 %
$210,78M
$90,00
INBK
First Internet Bancorp
$24,6750
-0,06 %
$210,59M
$35,51K
RDIB
Reading International, Inc (Class B
$8,2300
-4,30 %
$210,36M
$403,00
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38 %
$210,01M
$263,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4100
+0,19 %
$210,01M
$48,00
GWRS
Global Water Resources, Inc.
$7,2500
+0,14 %
$209,68M
$94,44K
TLSI
TriSalus Life Sciences, Inc. Common Stock
$3,1650
-0,16 %
$209,43M
$293,27K
OPBK
OP Bancorp Common Stock
$14,1300
+0,14 %
$209,41M
$17,14K
PLG
Platinum Group Metals LTD.
$1,4100
+0,00 %
$209,26M
$4,01M
SMTI
Sanara MedTech Inc. Common Stock
$22,4300
-0,04 %
$208,84M
$37,54K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$7,3300
+3,39 %
$208,49M
$2,35K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1200
+0,10 %
$208,17M
$31,00