Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
MOD
Modine Manufacturing Co
$279,97
+0,38 %
$14,76B
$1,41M
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,5800
-0,36 %
$14,73B
$41,51M
SMTC
Semtech Corp
$152,60
+0,04 %
$14,63B
$3,63M
CDW
CDW Corporation
$125,48
+0,02 %
$14,58B
$3,55M
ASND
Ascendis Pharma A/S Ordinary Share
$224,20
+0,04 %
$14,53B
$1,11M
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$236,30
+0,00 %
$14,53B
$117,98K
BWA
BorgWarner Inc.
$72,0000
+0,25 %
$14,52B
$3,87M
NWSA
News Corporation Class A Common Stock
$26,0800
-0,08 %
$14,52B
$2,85M
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,5500
+0,28 %
$14,47B
$32,97M
REG
Regency Centers Corporation
$77,3250
-0,03 %
$14,45B
$1,11M
AAOI
Applied Optoelectronics, Inc.
$156,74
-1,05 %
$14,43B
$10,31M
Trader
LECO
Lincoln Electric Holdings Inc
$258,47
-0,01 %
$14,40B
$289,72K
XPEV
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16,4797
+0,18 %
$14,39B
$6,65M
OHI
Omega Healthcare Investors Inc.
$46,5410
-0,47 %
$14,21B
$2,10M
TOST
Toast, Inc.
$26,0900
+0,23 %
$14,21B
$10,63M