Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FITBI
Fifth Third Bancorp Depositary Shares
$25,6000
+0,08%
--
$48,35K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K
SIM
Groupo Simec, S.A.B de C.V.
$30,5500
+1,78%
--
$223,00
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4800
+0,00%
--
$1,65K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$19,0400
+0,00%
--
$21,98K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$21,1300
+0,00%
--
$6,34K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$18,3900
+0,00%
--
$13,84K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,9100
+0,00%
--
$10,66K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$16,6000
+0,00%
--
$7,44K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$19,4100
+0,00%
--
$15,03K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$69,1900
+0,00%
--
$20,40K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$24,9500
+0,00%
--
$13,17K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,0200
+0,00%
--
$3,03K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$26,0700
+0,00%
--
$19,94K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$65,9100
+0,00%
--
$18,42K