Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
$16,8800
+0,00%
--
$37,29K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
$24,5400
+0,00%
--
$27,01K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$21,0400
+0,00%
--
$21,13K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$23,8400
+0,00%
--
$22,77K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20,1400
+0,00%
--
$37,76K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,8350
-0,06%
--
$822,00
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$25,3900
+0,00%
--
$1,10K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$24,0300
+0,00%
--
$2,43K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9736
+0,00%
--
$9,58K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,1000
+0,00%
--
$17,41K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,6100
+0,16%
--
$814,00
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,8140
-0,03%
--
$5,46K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,7800
+0,00%
--
$14,28K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$25,0100
+0,00%
--
$30,81K