Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
YELP
YELP INC.
$23,2100
-0,17%
$1,25B
$730,02K
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
$14,5600
+0,00%
$1,25B
$4,34M
PWP
Perella Weinberg Partners Class A Common Stock
$15,4650
-0,10%
$1,25B
$1,16M
KDK
Kodiak AI, Inc. Common Stock
$6,3900
+0,16%
$1,25B
$787,64K
PEBO
Peoples Bancorp Inc/OH
$35,1100
-0,09%
$1,24B
$127,87K
PAHC
Phibro Animal Health Corporation Class A
$32,4800
+0,15%
$1,24B
$218,22K
IART
Integra LifeSciences Holdings
$16,9950
+0,03%
$1,24B
$616,59K
ENR
Energizer Holdings, Inc
$19,7000
+1,34%
$1,24B
$820,90K
DSGR
Distribution Solutions Group, Inc. Common Stock
$27,4800
+0,26%
$1,24B
$34,10K
AFYA
Afya Limited Class A Common Shares
$14,3500
-0,62%
$1,24B
$33,62K
HYLN
Hyliion Holdings Corp.
$6,9000
+0,00%
$1,24B
$7,97M
ICFI
ICF International, Inc.
$69,8800
+0,00%
$1,24B
$145,90K
KMTS
Kestra Medical Technologies, Ltd. Common Stock
$19,4100
+0,05%
$1,24B
$272,77K
HLF
Herbalife Ltd.
$11,4300
+0,00%
$1,23B
$1,47M
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
$4,9018
-0,57%
$1,23B
$668,32K