Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RFL
Rafael Holdings, Inc. Class B Common Stock
$1,5692
+1,24%
$71,25M
$385,81K
CBAT
CBAK Energy Technology, Inc. Common Stock
$0,73190
+1,65%
$70,91M
$179,77K
MCRB
Seres Therapeutics, Inc.
$6,5900
-0,60%
$70,88M
$276,80K
TCRX
TScan Therapeutics, Inc. Common Stock
$0,97950
-0,24%
$70,57M
$302,29K
RGS
Regis Corporation
$26,8700
-1,50%
$70,56M
$8,67K
ASTI
Ascent Solar Technologies, Inc. Common Stock
$6,5000
+0,78%
$70,30M
$1,94M
LNSR
LENSAR, Inc. Common Stock
$5,5450
-0,98%
$70,20M
$43,65K
PCM
PCM Fund, Inc.
$5,6400
+0,00%
$70,01M
$8,06K
GPMT
Granite Point Mortgage Trust Inc. Common Stock
$1,5000
-1,96%
$69,96M
$187,11K
YOUL
Youlife Group Inc. American Depositary Shares
$0,46320
+0,00%
$69,88M
$70,84K
PDCC
Pearl Diver Credit Company Inc.
$9,9900
+0,00%
$69,71M
$1,35K
LUNG
Pulmonx Corporation Common Stock
$1,5300
+0,00%
$69,69M
$139,50K
XTIA
XTI Aerospace, Inc. Common Stock
$1,8250
+0,83%
$69,64M
$1,79M
MDIA
Mediaco Holding Inc. Class A Common Stock
$0,75270
+2,88%
$69,31M
$57,81K
CVU
CPI Aerostructures, Inc.
$5,0300
+0,00%
$69,08M
$122,10K