Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
$17,0300
-6,84%
--
$68,00
PTNM
Pitanium Limited Class A Ordinary shares
$10,2700
-1,15%
--
$1,49M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
$116,46
-2,46%
--
$773,30K
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
$24,7500
+0,82%
--
$12,69K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$17,1400
+2,76%
--
$12,52K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
$24,9200
+0,04%
--
$2,80K
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
$21,1000
+0,38%
--
$29,30K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
$20,0500
+0,70%
--
$38,43K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
$24,5400
+0,04%
--
$13,00K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
$25,1600
-0,24%
--
$300,00
SDM
Smart Digital Group Limited Ordinary Shares
$1,8800
+1,62%
--
$25,85M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
$25,1900
-0,24%
--
$960,00
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25,6500
+0,00%
--
$25,00
TCGL
TechCreate Group Ltd.
$196,71
+13,81%
--
$1,12M