Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIDE
Alpha Architect High Inflation and Deflation ETF
$24,1850
-0,57%
--
$91,69K
HIDV
AB US High Dividend ETF
$88,2140
-1,20%
--
$77,00
HIGH
Simplify Enhanced Income ETF
$21,5090
-0,65%
--
$9,64K
HIMU
iShares High Yield Muni Active ETF
$48,9400
-0,20%
--
$155,46K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
$29,4720
-14,70%
--
$372,69K
HIPS
GraniteShares HIPS US High Income ETF
$11,5320
-1,18%
--
$11,55K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
$44,1830
-0,39%
--
$1,27K
HLAL
Wahed FTSE USA Shariah ETF
$71,4310
-2,35%
--
$40,69K
HLXX
Tradr 2X Long HL Daily ETF
$16,0100
-19,80%
--
$310,00
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
$25,3030
+0,00%
--
$17,38K
HMOP
Hartford Municipal Opportunities ETF
$39,1550
-0,09%
--
$40,00K
HMYY
GraniteShares YieldBoost HIMS ETF
$6,8000
-3,27%
--
$2,19K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
$22,7460
-0,98%
--
$47,82K
HODL
VanEck Bitcoin ETF
$17,2250
-4,15%
--
$1,94M
HODU
Direxion Daily HOOD Bull 2X ETF
$8,5370
-15,00%
--
$340,55K