Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,3700
+0,00%
--
$62,79K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,4300
+0,32%
--
$2,19K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,8800
+0,00%
--
$3,97K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$25,0500
+0,00%
--
$4,12K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2600
+0,00%
--
$4,73K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,2700
+0,00%
--
$2,42K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9890
+0,04%
--
$170,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,5681
+0,00%
--
$809,00
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,6940
+0,02%
--
$290,00
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8690
+0,24%
--
$769,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,3500
+0,00%
--
$35,43K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,8500
+0,00%
--
$98,63K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,9100
+0,00%
--
$15,66K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,8200
+0,00%
--
$4,78K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$21,1000
+0,00%
--
$34,44K