Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CRM
Salesforce, Inc.
$192,92
+0,95%
$145,21B
$20,59M
BX
Blackstone Inc.
$116,80
-0,15%
$144,13B
$4,86M
UBER
Uber Technologies, Inc.
$70,6900
+0,41%
$143,97B
$24,89M
DE
Deere & Company
$541,08
-0,20%
$142,99B
$940,85K
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$21,9800
+0,05%
$142,51B
$1,54M
COP
ConocoPhillips
$114,23
+0,22%
$140,26B
$5,37M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$62,0800
+0,47%
$138,45B
$3,49M
SHOP
Shopify Inc. Class A subordinate voting shares
$118,75
+0,03%
$138,32B
$10,19M
PLD
PROLOGIS, INC.
$143,10
-0,26%
$136,60B
$2,66M
BKNG
Booking Holdings Inc. Common Stock
$167,43
+0,00%
$130,46B
$4,07M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$23,3900
+0,00%
$129,62B
$973,46K
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21,7310
+0,75%
$129,15B
$5,76M
UL
Unilever plc
$56,5300
+0,14%
$125,59B
$3,09M
CB
Chubb Limited
$311,61
-0,04%
$124,35B
$1,59M
PDD
PDD Holdings Inc. American Depositary Shares
$84,5700
+0,15%
$123,28B
$16,47M