Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
MARZ
TrueShares Structured Outcome (March) ETF
$36.7690
-0.92%
--
$97.00
MATE
Man Active Trend Enhanced ETF
$30.6650
-1.21%
--
$12.83K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32.4350
+0.00%
--
$1.000
MAVF
Matrix Advisors Value ETF
$135.74
-0.88%
--
$2.000
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$8.6250
-4.64%
--
$21.58K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$28.9900
-0.02%
--
$304.00
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25.7670
+0.00%
--
$99.00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$33.0199
+0.00%
--
$19.16K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32.3860
-0.48%
--
$2.000
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38.9200
-0.51%
--
$2.38K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34.5519
+0.00%
--
$4.20K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34.7450
-0.24%
--
$3.89K
MAYZ
TrueShares Structured Outcome (May) ETF
$36.1300
-0.88%
--
$339.00
MBB
iShares MBS ETF
$93.8320
-0.40%
--
$225.56K
MBBA
iShares Mortgage-Backed Securities Active ETF
$49.4000
-0.14%
--
$1.53K