Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
QUS
State Street SPDR MSCI USA StrategicFactors ETF
$186.08
+0.70%
--
$8.82K
QUSA
VistaShares Target 15 USA Quality Income ETF
$18.7350
+0.35%
--
$8.68K
QVAL
Alpha Architect U.S. Quantitative Value ETF
$55.8610
+0.24%
--
$14.24K
QVML
Invesco S&P 500 QVM Multi-factor ETF
$44.7190
+0.42%
--
$1.01K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$35.2390
+0.36%
--
$130.00
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$32.9940
+1.16%
--
$32.00
QVMT
Invesco S&P 500 Concentrated QVM ETF
$66.9350
+0.65%
--
$1.87K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$106.09
+0.05%
--
$5.64K
QVOY
Q3 All-Season Active Rotation ETF
$31.6890
-0.05%
--
$2.60K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$152.03
+0.49%
--
$2.94K
QXQ
SGI Enhanced Nasdaq-100 ETF
$33.0620
-0.26%
--
$1.67K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$18.1350
+0.03%
--
$2.08M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$30.2760
-0.20%
--
$31.71K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$30.4260
-0.14%
--
$39.69K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25.0100
+0.02%
--
$8.35K