Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
--
+0,00%
--
$2,90K
QH
Quhuo Limited American Depository Shares
$8,7100
+12,68%
--
$3,20M
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
$24,4800
-0,04%
--
$178,42K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,5200
+0,00%
--
$56,29K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3300
+0,43%
--
$7,42K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,6750
-0,02%
--
$6,92K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,4400
+0,12%
--
$15,33K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$23,9400
-1,18%
--
$703,00
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,1900
-0,35%
--
$3,84K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,3650
-0,03%
--
$3,58K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,9200
-0,60%
--
$5,30K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5600
-0,04%
--
$14,33K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,8850
-0,35%
--
$152,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1500
+0,32%
--
$8,87K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5900
+0,08%
--
$18,50K