| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/21 17:48 | 77,711.80 $77,711.80 | 10.10 | $784,890.8 | |
| BTC/USDT | 05/21 17:41 | 77,722.50 $77,722.50 | 7.60 | $590,685.4 | |
| BTC/USDT | 05/21 17:31 | 77,900.00 $77,900.00 | 10.00 | $779,000.0 | |
| BTC/USDT | 05/21 17:31 | 77,900.00 $77,900.00 | 7.00 | $545,300.0 | |
| BTC/USDT | 05/21 16:25 | 77,973.00 $77,973.00 | 11.72 | $913,575.3 | |
| BTC/USDT | 05/21 16:24 | 78,017.82 $78,017.82 | 8.00 | $624,142.6 | |
| BTC/USDT | 05/21 16:24 | 78,050.00 $78,050.00 | 11.00 | $858,550.0 | |
| BTC/USDT | 05/21 16:23 | 78,056.77 $78,056.78 | 11.00 | $858,624.6 | |
| BTC/USDT | 05/21 16:23 | 78,054.00 $78,054.00 | 11.00 | $858,594.0 | |
| BTC/USDT | 05/21 16:23 | 78,063.15 $78,063.16 | 11.00 | $858,694.7 | |
| BTC/USDT | 05/21 16:22 | 77,998.49 $77,998.49 | 11.00 | $857,983.4 | |
| ETH/USDT | 05/21 16:14 | 2,144.75 $2,144.75 | 637.15 | $1,366,536 | |
| BTC/USDT | 05/21 16:11 | 78,090.00 $78,090.00 | 6.73 | $525,858.1 | |
| BTC/USDT | 05/21 16:09 | 78,142.43 $78,142.43 | 10.00 | $781,424.3 | |
| BTC/USDT | 05/21 16:09 | 78,134.30 $78,134.30 | 10.00 | $781,343.0 | |
| BTC/USDT | 05/21 16:09 | 78,145.92 $78,145.93 | 10.00 | $781,459.3 | |
| BTC/USDT | 05/21 16:09 | 78,148.75 $78,148.76 | 10.00 | $781,487.6 | |
| BTC/USDT | 05/21 16:09 | 78,151.69 $78,151.70 | 10.00 | $781,517.0 | |
| BTC/USDT | 05/21 16:09 | 78,158.88 $78,158.89 | 10.00 | $781,588.9 | |
| BTC/USDT | 05/21 16:09 | 78,162.29 $78,162.30 | 10.00 | $781,623.0 | |
| BTC/USDT | 05/21 16:09 | 78,160.88 $78,160.88 | 10.00 | $781,608.8 | |
| BTC/USDT | 05/21 16:09 | 78,169.07 $78,169.07 | 10.00 | $781,690.7 | |
| BTC/USDT | 05/21 16:09 | 78,169.59 $78,169.60 | 10.00 | $781,696.0 | |
| BTC/USDT | 05/21 16:09 | 78,172.00 $78,172.00 | 10.00 | $781,720.0 | |
| BTC/USDT | 05/21 16:08 | 78,139.00 $78,139.00 | 10.00 | $781,390.0 |