أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
--
‏‎+0.00‎%‎‏
--
‏‎‏‎2.90‏K‏$‏
QH
Quhuo Limited American Depository Shares
‏‎‏‎8.7100‏‏$‏
‏‎+12.68‎%‎‏
--
‏‎‏‎3.20‏M‏$‏
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
‏‎‏‎24.4800‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎178.42‏K‏$‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎16.5200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎56.29‏K‏$‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎25.3300‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎7.42‏K‏$‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎25.6750‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎6.92‏K‏$‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎25.4400‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎15.33‏K‏$‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎23.9400‏‏$‏
‏‎‎-1.18‎%‎‏
--
‏‎‏‎703.00‏‏$‏
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
‏‎‏‎25.1900‏‏$‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎3.84‏K‏$‏
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎18.3650‏‏$‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎3.58‏K‏$‏
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
‏‎‏‎24.9200‏‏$‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎5.30‏K‏$‏
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
‏‎‏‎25.5600‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎14.33‏K‏$‏
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
‏‎‏‎9.8850‏‏$‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎152.00‏‏$‏
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
‏‎‏‎25.1500‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎8.87‏K‏$‏
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
‏‎‏‎25.5900‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎18.50‏K‏$‏