أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎16.5400‏‏$‏
‏‎+0.49‎%‎‏
--
‏‎‏‎80.80‏K‏$‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎11.1300‏‏$‏
‏‎+1.37‎%‎‏
--
‏‎‏‎84.37‏K‏$‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎12.3600‏‏$‏
‏‎+0.33‎%‎‏
--
‏‎‏‎69.69‏K‏$‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎15.5500‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎137.39‏K‏$‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎15.0600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎986.27‏K‏$‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎17.3900‏‏$‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎10.46‏K‏$‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎13.9450‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎27.01‏K‏$‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎15.4100‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎7.44‏K‏$‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎33.5200‏‏$‏
‏‎‎-1.56‎%‎‏
--
‏‎‏‎2.98‏M‏$‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎19.5200‏‏$‏
‏‎‎-2.01‎%‎‏
--
‏‎‏‎1.55‏K‏$‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎16.5600‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎21.98‏K‏$‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎24.9650‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.25‏K‏$‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎30.6634‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.54‏K‏$‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎20.0950‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎39.00‏‏$‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎44.8100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.10‏M‏$‏