أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎63.5400‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎50.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.49‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.8100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.58‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.2750‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎3.29‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.2500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.35‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.0200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.14‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎21.5000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.57‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.7400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.54‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.9300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎31.31‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎17.5400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎379.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.9700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎35.88‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.2700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.41‏K‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.2700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.13‏K‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.66‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.8600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.28‏K‏$‏