أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎25.9500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.01‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎41.9300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎40.60‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.7500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.73‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎25.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.02‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎72.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎91.40‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎14.7300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.96‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.5400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.91‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎25.1700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.83‏K‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎16.5400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.96‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.4100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.27‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎25.2500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.22‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.5300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.38‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎14.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.95‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.0600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.47‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.3000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.24‏K‏$‏