أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.8100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.27‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎11.2300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎35.97‏K‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.4500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.66‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2250‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎5.00‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.1789‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.42‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎23.1700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎51.84‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.9100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎89.18‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.5300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.49‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.7600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎91.94‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎47.3400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎966.12‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎25.0200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎23.83‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.7300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.48‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎64.0200‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎1.29‏M‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎40.4700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎73.86‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1250‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎970.00‏‏$‏