Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
--
+0.00 %
--
$2.90K
QH
Quhuo Limited American Depository Shares
$8.7100
+12.68 %
--
$3.20M
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
$24.4800
-0.04 %
--
$178.42K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16.5200
+0.00 %
--
$56.29K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25.3300
+0.43 %
--
$7.42K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.6750
-0.02 %
--
$6.92K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.4400
+0.12 %
--
$15.33K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$23.9400
-1.18 %
--
$703.00
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.1900
-0.35 %
--
$3.84K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.3650
-0.03 %
--
$3.58K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24.9200
-0.60 %
--
$5.30K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.5600
-0.04 %
--
$14.33K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9.8850
-0.35 %
--
$152.00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25.1500
+0.32 %
--
$8.87K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.5900
+0.08 %
--
$18.50K