Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GBTG
Global Business Travel Group, Inc.
$9,3400
+0,00%
$4,87B
$2,77M
SEB
Seaboard Corporation
$5.081,93
+0,00%
$4,86B
$20,06K
SR
Spire Inc.
$82,5800
+0,39%
$4,86B
$462,62K
OPEN
Opendoor Technologies Inc Common Stock
$5,0400
+0,00%
$4,86B
$33,73M
IPGP
IPG Photonics Corporation
$114,52
+0,00%
$4,86B
$553,47K
GLBE
Global-E Online Ltd. Ordinary Shares
$30,6400
+0,00%
$4,84B
$1,48M
LBRDA
Liberty Broadband Corporation Class A
$33,7600
-0,06%
$4,84B
$235,37K
SXT
Sensient Technology Corporation
$113,85
+0,00%
$4,84B
$359,18K
LBRDK
Liberty Broadband Corporation Class C
$33,7500
-0,03%
$4,84B
$2,52M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$100,40
+0,08%
$4,84B
$91,36K
DIOD
Diodes Inc
$105,27
-0,05%
$4,83B
$1,16M
CIGI
Colliers International Group Inc. Subordinate Voting Shares
$94,4000
+0,04%
$4,82B
$191,90K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24,3400
-0,04%
$4,81B
$2,66M
PBF
PBF ENERGY INC.
$39,9100
-1,94%
$4,81B
$3,68M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$37,6261
+0,34%
$4,81B
$1,42M