Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EE
Excelerate Energy, Inc.
$31,6837
-1,69%
$1,04B
$251,45K
GNK
GENCO SHIPPING & TRADING LTD
$25,0500
+1,46%
$1,04B
$202,69K
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$25,7600
+0,00%
$1,04B
$124,15K
KOPN
Kopin Corp
$5,4450
-0,28%
$1,04B
$9,23M
CRVS
Corvus Pharmaceuticals, Inc.
$11,1000
-0,18%
$1,04B
$996,47K
SMPL
The Simply Good Foods Company Common Stock
$11,9400
+0,00%
$1,04B
$1,52M
HBT
HBT Financial, Inc. Common Stock
$28,9500
+0,00%
$1,04B
$80,59K
IGIC
International General Insurance Holdings Ltd. Ordinary Share
$25,5700
-0,16%
$1,04B
$29,35K
HGTY
Hagerty, Inc.
$10,4500
+0,00%
$1,04B
$106,70K
PDM
Piedmont Realty Trust, Inc.
$8,8400
+0,00%
$1,03B
$841,97K
JBIO
Jade Biosciences, Inc. Common Stock
$16,9100
-0,18%
$1,03B
$1,89M
ETW
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9,2900
+0,00%
$1,03B
$330,73K
UWMC
UWM Holdings Corporation
$2,6194
+1,14%
$1,03B
$23,81M
AMPL
Amplitude, Inc. Class A Common Stock
$7,6700
+0,13%
$1,03B
$2,63M
UVE
UNIVERSAL INSURANCE HLDG, INC.
$37,3400
+0,00%
$1,03B
$153,13K