Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BHST
BioHarvest Sciences Inc. Common Stock
$3.2250
+1.10%
$89.76M
$63.93K
AARD
Aardvark Therapeutics, Inc. Common Stock
$3.6700
-0.27%
$89.66M
$122.78K
LONA
LeonaBio, Inc. Common Stock
$8.1600
-0.73%
$89.61M
$15.55K
IDN
Intellicheck, Inc. Common Stock
$4.1200
+0.00%
$89.51M
$324.45K
LPA
Logistic Properties of the Americas
$2.8500
+0.00%
$89.47M
$13.80K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1.2200
+0.83%
$89.40M
$72.17K
LVO
LiveOne, Inc. Common Stock
$6.0200
+0.00%
$89.17M
$35.68K
UBCP
United Bancorp Inc/OH
$16.0750
+1.10%
$89.08M
$899.00
FUSB
First US Bancshares, Inc. Common Stock
$16.0200
-0.87%
$89.07M
$626.00
BYFC
Broadway Financial Corp/Del
$9.6300
-0.52%
$89.02M
$5.58K
MMTX
Miluna Acquisition Corp Class A Ordinary Share
$10.0800
+0.00%
$88.98M
$30.00
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$14.4800
+0.00%
$88.87M
$1.86K
ORIQ
Origin Investment Corp I Ordinary Shares
$10.3000
-0.05%
$88.83M
$5.00K
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
$10.8000
-0.46%
$88.76M
$7.43K
OKYO
OKYO Pharma Limited Ordinary Shares
$1.6200
+0.00%
$88.68M
$67.24K