Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ACET
Adicet Bio, Inc. Common Stock
$7.3100
+0.69%
$87.03M
$86.58K
SLSN
Solesence, Inc. Common Stock
$1.3300
+1.53%
$86.87M
$21.66K
DTCX
Datacentrex, Inc. Common Stock
$2.2300
+0.45%
$86.68M
$104.10K
MAYS
Mays (J.W.) Inc
$41.5200
-1.24%
$86.17M
$320.00
OPTT
Ocean Power Technologies, Inc.
$0.29130
+0.00%
$85.91M
$31.61M
PBHC
Pathfinder Bancorp Inc
$13.6800
-1.33%
$85.71M
$3.41K
ALIS
Calisa Acquisition Corp Ordinary shares
$10.0950
-0.05%
$84.94M
$5.76K
CMU
MFS High Yield Municipal Trust
$3.3600
+0.00%
$84.89M
$50.96K
GECC
Great Elm Capital. Corp. Common Stock
$6.1500
+0.66%
$84.88M
$122.94K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.5600
+0.00%
$84.84M
$11.33K
FSI
Flexible Solutions International, Inc.
$6.2600
+0.00%
$84.70M
$27.66K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
$7.3700
+0.00%
$84.62M
$57.19K
SERA
Sera Prognostics, Inc. Class A Common Stock
$2.2300
-2.62%
$84.58M
$33.81K
LINK
Interlink Electronics, Inc. Common Stock
$4.9700
+1.22%
$84.57M
$36.65K
MAIA
MAIA Biotechnology, Inc.
$1.3600
+0.00%
$84.51M
$1.44M