Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
OPTH
Optimi Health Corp. Common Shares
$4.5100
-2.80%
$33.55M
$175.70K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
$2.4300
+0.00%
$33.53M
$563.00
DARE
Dare Bioscience, Inc. Common Stock
$1.8900
+0.53%
$33.40M
$448.31K
BAFN
BayFirst Financial Corp. Common Stock
$5.4200
+0.37%
$33.31M
$21.07K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
$0.83740
+0.89%
$33.28M
$2.65M
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
$2.1000
+0.00%
$33.26M
$6.31M
TVGN
Tevogen Bio Holdings Inc. Common Stock
$10.2550
-2.05%
$33.12M
$100.09K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
$12.1650
+0.12%
$32.99M
$101.00
APLM
Apollomics Inc. Class A Ordinary Shares
$14.0500
+0.36%
$32.94M
$19.05K
AWRE
Aware Inc
$1.3700
+1.48%
$32.90M
$48.55K
GROW
US Global Investors Inc
$2.6600
-0.38%
$32.74M
$40.27K
NAAS
NaaS Technology Inc. American Depositary Shares
$2.9350
-6.26%
$32.66M
$13.28K
BOLD
Boundless Bio, Inc. Common Stock
$1.4250
+0.35%
$32.57M
$58.43K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
$0.75000
-0.01%
$32.32M
$101.58K
CPHI
China Pharma Holdings, Inc.
$0.71600
+0.00%
$32.15M
$76.87K