| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/21 08:53 | 78,000.00 $78,000.00 | 19.23 | $1,500,000 | |
| BTC/USDT | 05/21 08:46 | 77,777.11 $77,777.11 | 8.23 | $640,482.1 | |
| BTC/USDT | 05/21 08:02 | 77,553.96 $77,553.96 | 10.00 | $775,275.0 | |
| BTC/USDT | 05/21 02:00 | 77,539.80 $77,539.80 | 10.25 | $794,758.8 | |
| ETH/USDT | 05/21 01:16 | 2,138.88 $2,138.89 | 273.12 | $584,163.6 | |
| BTC/USDT | 05/21 01:14 | 77,427.92 $77,427.93 | 9.20 | $712,375.4 | |
| BTC/USDT | 05/21 00:20 | 77,240.03 $77,240.04 | 10.56 | $815,525.5 | |
| ETH/USDT | 05/20 23:41 | 2,133.71 $2,133.72 | 639.03 | $1,363,510 | |
| BTC/USDT | 05/20 23:22 | 77,751.22 $77,751.23 | 11.88 | $923,435.3 | |
| BTC/USDT | 05/20 23:21 | 77,748.90 $77,748.90 | 11.87 | $922,801.6 | |
| BTC/USDT | 05/20 23:15 | 77,775.67 $77,775.68 | 7.74 | $601,896.6 | |
| BTC/USDT | 05/20 22:23 | 77,500.00 $77,500.00 | 20.00 | $1,550,000 | |
| BTC/USDT | 05/20 22:00 | 77,255.52 $77,255.52 | 14.45 | $1,116,097 | |
| BTC/USDT | 05/20 21:31 | 77,280.00 $77,280.00 | 10.00 | $772,800.0 | |
| BTC/USDT | 05/20 20:19 | 77,471.00 $77,471.00 | 9.49 | $735,160.1 | |
| BTC/USDT | 05/20 19:49 | 77,400.00 $77,400.00 | 10.00 | $774,000.0 | |
| BTC/USDT | 05/20 18:18 | 77,593.87 $77,593.87 | 12.00 | $931,407.6 | |
| BTC/USDT | 05/20 18:18 | 77,584.84 $77,584.84 | 12.00 | $931,129.3 | |
| BTC/USDT | 05/20 16:53 | 77,489.51 $77,489.51 | 10.17 | $788,351.6 | |
| BTC/USDT | 05/20 14:46 | 77,291.87 $77,291.87 | 10.00 | $772,868.5 | |
| BTC/USDT | 05/20 10:00 | 76,815.20 $76,815.20 | 6.83 | $524,340.6 | |
| BTC/USDT | 05/20 06:20 | 76,763.94 $76,763.94 | 8.21 | $630,589.6 | |
| BTC/USDT | 05/20 00:25 | 76,589.90 $76,589.90 | 8.95 | $685,570.8 | |
| BTC/USDT | 05/20 00:13 | 76,463.19 $76,463.20 | 29.76 | $2,275,259 | |
| BTC/USDT | 05/19 22:23 | 76,396.85 $76,396.85 | 10.38 | $793,019.9 |