| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/19 00:57 | 76,499.00 $76,499.00 | 10.00 | $764,990.0 | |
| BTC/USDT | 05/19 00:46 | 76,526.51 $76,526.51 | 20.70 | $1,583,918 | |
| BTC/USDT | 05/19 00:30 | 76,288.30 $76,288.30 | 7.97 | $607,995.2 | |
| BTC/USDT | 05/19 00:27 | 76,360.22 $76,360.22 | 10.15 | $774,928.6 | |
| BTC/USDT | 05/18 23:25 | 76,201.00 $76,201.00 | 10.00 | $762,010.0 | |
| BTC/USDT | 05/18 22:55 | 76,399.00 $76,399.00 | 10.00 | $763,990.0 | |
| BTC/USDT | 05/18 22:13 | 76,670.19 $76,670.19 | 9.06 | $694,459.3 | |
| BTC/USDT | 05/18 21:53 | 77,005.38 $77,005.38 | 20.98 | $1,615,676 | |
| BTC/USDT | 05/18 21:35 | 77,167.15 $77,167.15 | 12.06 | $930,883.4 | |
| BTC/USDT | 05/18 21:35 | 77,164.51 $77,164.52 | 12.06 | $930,850.1 | |
| BTC/USDT | 05/18 21:12 | 77,498.35 $77,498.36 | 7.30 | $565,440.3 | |
| BTC/USDT | 05/18 19:39 | 77,000.00 $77,000.00 | 30.90 | $2,379,089 | |
| BTC/USDT | 05/18 19:20 | 76,824.11 $76,824.11 | 11.00 | $845,065.2 | |
| BTC/USDT | 05/18 16:13 | 77,060.80 $77,060.81 | 10.00 | $770,608.1 | |
| BTC/USDT | 05/18 16:13 | 77,059.53 $77,059.53 | 20.00 | $1,541,191 | |
| BTC/USDT | 05/18 16:13 | 77,058.81 $77,058.82 | 20.00 | $1,541,176 | |
| BTC/USDT | 05/18 16:13 | 77,050.98 $77,050.98 | 20.00 | $1,541,020 | |
| BTC/USDT | 05/18 16:12 | 77,054.55 $77,054.55 | 8.00 | $616,436.4 | |
| BTC/USDT | 05/18 16:07 | 77,161.00 $77,161.00 | 14.14 | $1,090,683 | |
| ETH/USDT | 05/18 16:04 | 2,121.08 $2,121.09 | 714.26 | $1,515,009 | |
| BTC/USDT | 05/18 12:25 | 76,800.00 $76,800.00 | 19.48 | $1,495,951 | |
| BTC/USDT | 05/18 09:03 | 77,100.00 $77,100.00 | 8.17 | $630,068.9 | |
| BTC/USDT | 05/18 09:03 | 77,100.00 $77,100.00 | 8.05 | $620,500.8 | |
| BTC/USDT | 05/18 08:55 | 77,036.40 $77,036.40 | 8.77 | $675,455.2 | |
| ETH/USDT | 05/18 08:28 | 2,113.26 $2,113.27 | 443.69 | $937,627.9 |